Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2017-02-14




Stock MarketDateOpenHighLowClose
Dow Jones2017-02-1420374.22070320504.41015620374.01953120504.410156
Nasdaq2017-02-145756.5097665783.0898445748.7402345782.569824
S&P 5002017-02-142326.1201172337.5800782322.1699222337.580078
RUSSELL 2000 Index2017-02-141391.8000491397.1400151386.3499761396.650024
Canada S&P/TSX Composite Index2017-02-1415756.015800.29980515713.515786.0
BBrazil IBOVESPA Index2017-02-1466971.067110.066251.066713.0
Japan NIKKEI 2252017-02-1419478.85937519501.00976619232.84960919238.980469
Koera KOSPI Composite Index2017-02-142079.3000492081.5900882068.1599122074.570068
Hong Kong HANG SENG INDEX2017-02-1423695.28906223735.10937523614.47070323703.009766
China Shanghai Composite Index2017-02-143217.933217.933217.933217.93
Taiwan TSEC Weighted Index2017-02-149726.7402349760.0097669698.2900399718.780273
India SENSEX2017-02-1428386.11914128393.41992228263.44921928339.310547
UK FTSE 1002017-02-147278.8999027292.7001957251.7998057268.600098
German DAX2017-02-1411766.99023411787.82031211752.67968811771.80957
France CAC 402017-02-144887.229984897.8901374878.7900394895.819824


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer