Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2017-02-14
Stock Market
Date
Open
High
Low
Close
Dow Jones
2017-02-14
20374.220703
20504.410156
20374.019531
20504.410156
Nasdaq
2017-02-14
5756.509766
5783.089844
5748.740234
5782.569824
S&P 500
2017-02-14
2326.120117
2337.580078
2322.169922
2337.580078
RUSSELL 2000 Index
2017-02-14
1391.800049
1397.140015
1386.349976
1396.650024
Canada S&P/TSX Composite Index
2017-02-14
15756.0
15800.299805
15713.5
15786.0
BBrazil IBOVESPA Index
2017-02-14
66971.0
67110.0
66251.0
66713.0
Japan NIKKEI 225
2017-02-14
19478.859375
19501.009766
19232.849609
19238.980469
Koera KOSPI Composite Index
2017-02-14
2079.300049
2081.590088
2068.159912
2074.570068
Hong Kong HANG SENG INDEX
2017-02-14
23695.289062
23735.109375
23614.470703
23703.009766
China Shanghai Composite Index
2017-02-14
3217.93
3217.93
3217.93
3217.93
Taiwan TSEC Weighted Index
2017-02-14
9726.740234
9760.009766
9698.290039
9718.780273
India SENSEX
2017-02-14
28386.119141
28393.419922
28263.449219
28339.310547
UK FTSE 100
2017-02-14
7278.899902
7292.700195
7251.799805
7268.600098
German DAX
2017-02-14
11766.990234
11787.820312
11752.679688
11771.80957
France CAC 40
2017-02-14
4887.22998
4897.890137
4878.790039
4895.819824
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer