Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2017-02-13




Stock MarketDateOpenHighLowClose
Dow Jones2017-02-1320338.53906220441.48046920322.94921920412.160156
Nasdaq2017-02-135753.1899415770.9902345751.9199225763.959961
S&P 5002017-02-132321.7199712331.5800782321.4199222328.25
RUSSELL 2000 Index2017-02-131390.4100341398.5999761389.9399411392.380005
Canada S&P/TSX Composite Index2017-02-1315750.70019515769.70019515732.79980515756.599609
BBrazil IBOVESPA Index2017-02-1366125.067094.066125.066968.0
Japan NIKKEI 2252017-02-1319513.77929719519.43945319418.17968819459.150391
Koera KOSPI Composite Index2017-02-132074.9399412078.6599122070.3601072078.649902
Hong Kong HANG SENG INDEX2017-02-1323664.52929723751.91992223615.39062523710.980469
China Shanghai Composite Index2017-02-133216.843216.843216.843216.84
Taiwan TSEC Weighted Index2017-02-139690.3896489711.4296889681.0996099710.320312
India SENSEX2017-02-1328450.41992228458.80078128197.38085928351.619141
UK FTSE 1002017-02-137258.7998057298.57257.7001957278.899902
German DAX2017-02-1311697.99023411812.6904311684.91015611774.429688
France CAC 402017-02-134844.2202154906.7099614841.6000984888.189941


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer