Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2017-02-13
Stock Market
Date
Open
High
Low
Close
Dow Jones
2017-02-13
20338.539062
20441.480469
20322.949219
20412.160156
Nasdaq
2017-02-13
5753.189941
5770.990234
5751.919922
5763.959961
S&P 500
2017-02-13
2321.719971
2331.580078
2321.419922
2328.25
RUSSELL 2000 Index
2017-02-13
1390.410034
1398.599976
1389.939941
1392.380005
Canada S&P/TSX Composite Index
2017-02-13
15750.700195
15769.700195
15732.799805
15756.599609
BBrazil IBOVESPA Index
2017-02-13
66125.0
67094.0
66125.0
66968.0
Japan NIKKEI 225
2017-02-13
19513.779297
19519.439453
19418.179688
19459.150391
Koera KOSPI Composite Index
2017-02-13
2074.939941
2078.659912
2070.360107
2078.649902
Hong Kong HANG SENG INDEX
2017-02-13
23664.529297
23751.919922
23615.390625
23710.980469
China Shanghai Composite Index
2017-02-13
3216.84
3216.84
3216.84
3216.84
Taiwan TSEC Weighted Index
2017-02-13
9690.389648
9711.429688
9681.099609
9710.320312
India SENSEX
2017-02-13
28450.419922
28458.800781
28197.380859
28351.619141
UK FTSE 100
2017-02-13
7258.799805
7298.5
7257.700195
7278.899902
German DAX
2017-02-13
11697.990234
11812.69043
11684.910156
11774.429688
France CAC 40
2017-02-13
4844.220215
4906.709961
4841.600098
4888.189941
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer