Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2017-02-09




Stock MarketDateOpenHighLowClose
Dow Jones2017-02-0920061.73046920206.35937520061.73046920172.400391
Nasdaq2017-02-095688.020025722.7099615685.1499025715.180176
S&P 5002017-02-092296.6999512311.0800782296.6101072307.870117
RUSSELL 2000 Index2017-02-091359.3000491379.729981359.3000491378.530029
Canada S&P/TSX Composite Index2017-02-0915583.59960915635.79980515583.59960915617.299805
BBrazil IBOVESPA Index2017-02-0964850.065302.064587.064965.0
Japan NIKKEI 2252017-02-0918942.03906218991.23046918874.91015618907.669922
Koera KOSPI Composite Index2017-02-092067.1499022072.6899412062.1201172065.879883
Hong Kong HANG SENG INDEX2017-02-0923533.51953123644.63085923489.65039123525.140625
China Shanghai Composite Index2017-02-093183.183183.183183.183183.18
Taiwan TSEC Weighted Index2017-02-099555.5195319600.0898449540.5097669590.179688
India SENSEX2017-02-0928349.22070328469.48046928152.17968828329.699219
UK FTSE 1002017-02-097188.7998057238.7001957183.1000987229.5
German DAX2017-02-0911584.40039111657.24023411548.17968811642.860352
France CAC 402017-02-094793.0097664831.3100594769.8598634826.240234


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer