Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2017-02-08
Stock Market
Date
Open
High
Low
Close
Dow Jones
2017-02-08
20049.289062
20068.279297
20015.330078
20054.339844
Nasdaq
2017-02-08
5662.950195
5686.959961
5649.390137
5682.450195
S&P 500
2017-02-08
2289.550049
2295.909912
2285.379883
2294.669922
RUSSELL 2000 Index
2017-02-08
1360.469971
1360.469971
1349.430054
1358.73999
Canada S&P/TSX Composite Index
2017-02-08
15482.099609
15554.0
15414.099609
15554.0
BBrazil IBOVESPA Index
2017-02-08
64200.0
64835.0
63740.0
64835.0
Japan NIKKEI 225
2017-02-08
18951.160156
19009.240234
18875.570312
19007.599609
Koera KOSPI Composite Index
2017-02-08
2072.580078
2072.580078
2052.290039
2065.080078
Hong Kong HANG SENG INDEX
2017-02-08
23284.759766
23520.769531
23160.990234
23485.130859
China Shanghai Composite Index
2017-02-08
3166.98
3166.98
3166.98
3166.98
Taiwan TSEC Weighted Index
2017-02-08
9540.769531
9564.070312
9505.790039
9543.25
India SENSEX
2017-02-08
28386.080078
28391.640625
28149.080078
28289.919922
UK FTSE 100
2017-02-08
7186.200195
7195.899902
7147.200195
7188.799805
German DAX
2017-02-08
11546.929688
11591.259766
11479.780273
11543.379883
France CAC 40
2017-02-08
4768.0
4790.290039
4733.819824
4766.600098
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer