Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2017-02-07




Stock MarketDateOpenHighLowClose
Dow Jones2017-02-0720107.61914120155.34960920068.67968820090.289062
Nasdaq2017-02-075674.8598635689.6000985664.8198245674.220215
S&P 5002017-02-072295.8701172299.3999022290.1599122293.080078
RUSSELL 2000 Index2017-02-071366.8199461371.8800051357.6099851361.060059
Canada S&P/TSX Composite Index2017-02-0715470.40039115516.29980515459.59960915498.799805
BBrazil IBOVESPA Index2017-02-0764022.064815.063938.064199.0
Japan NIKKEI 2252017-02-0718844.11914118970.58007818805.32031218910.779297
Koera KOSPI Composite Index2017-02-072077.8000492079.229982071.0500492075.209961
Hong Kong HANG SENG INDEX2017-02-0723287.89062523403.59960923256.68945323331.570312
China Shanghai Composite Index2017-02-073153.093153.093153.093153.09
Taiwan TSEC Weighted Index2017-02-079527.4199229555.7998059512.559579554.55957
India SENSEX2017-02-0728443.23046928483.41015628239.11914128335.160156
UK FTSE 1002017-02-077172.2001957227.2001957159.6000987186.200195
German DAX2017-02-0711498.49023411606.25976611483.83007811549.44043
France CAC 402017-02-074762.1699224787.9399414750.0297854754.470215


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer