Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2017-02-02




Stock MarketDateOpenHighLowClose
Dow Jones2017-02-0219858.33984419922.7519831.08984419884.910156
Nasdaq2017-02-025627.1499025656.0097665616.3999025636.200195
S&P 5002017-02-022276.6899412283.9699712271.6499022280.850098
RUSSELL 2000 Index2017-02-021360.5400391364.0999761354.8599851357.430054
Canada S&P/TSX Composite Index2017-02-0215409.40039115435.515375.015399.099609
BBrazil IBOVESPA Index2017-02-0264835.065132.064163.064578.0
Japan NIKKEI 2252017-02-0219152.78906219170.63085918866.80078118914.580078
Koera KOSPI Composite Index2017-02-022080.229982092.4499512067.760012071.01001
Hong Kong HANG SENG INDEX2017-02-0223309.46093823439.01953123131.36914123184.519531
Taiwan TSEC Weighted Index2017-02-029502.259521.3398449413.7695319428.969727
India SENSEX2017-02-0228167.83007828299.91992228070.81054728226.609375
UK FTSE 1002017-02-027107.7001957163.8999027093.6000987140.799805
German DAX2017-02-0211628.28027311675.98046911603.65039111627.950195
France CAC 402017-02-024785.1401374812.3100594774.1801764794.290039


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer