Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2017-01-30
Stock Market
Date
Open
High
Low
Close
Dow Jones
2017-01-30
20028.619141
20028.619141
19870.390625
19971.130859
Nasdaq
2017-01-30
5635.859863
5636.089844
5578.759766
5613.709961
S&P 500
2017-01-30
2286.01001
2286.01001
2268.040039
2280.899902
RUSSELL 2000 Index
2017-01-30
1369.48999
1369.48999
1342.660034
1352.329956
Canada S&P/TSX Composite Index
2017-01-30
15544.099609
15544.099609
15366.700195
15405.099609
BBrazil IBOVESPA Index
2017-01-30
66025.0
66025.0
64165.0
64302.0
Japan NIKKEI 225
2017-01-30
19371.279297
19390.970703
19295.800781
19368.849609
India SENSEX
2017-01-30
27866.800781
27947.369141
27813.320312
27849.560547
UK FTSE 100
2017-01-30
7184.5
7184.700195
7105.700195
7118.5
German DAX
2017-01-30
11786.30957
11792.330078
11659.349609
11681.889648
France CAC 40
2017-01-30
4823.5
4830.689941
4771.97998
4784.640137
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer