Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2017-01-30




Stock MarketDateOpenHighLowClose
Dow Jones2017-01-3020028.61914120028.61914119870.39062519971.130859
Nasdaq2017-01-305635.8598635636.0898445578.7597665613.709961
S&P 5002017-01-302286.010012286.010012268.0400392280.899902
RUSSELL 2000 Index2017-01-301369.489991369.489991342.6600341352.329956
Canada S&P/TSX Composite Index2017-01-3015544.09960915544.09960915366.70019515405.099609
BBrazil IBOVESPA Index2017-01-3066025.066025.064165.064302.0
Japan NIKKEI 2252017-01-3019371.27929719390.97070319295.80078119368.849609
India SENSEX2017-01-3027866.80078127947.36914127813.32031227849.560547
UK FTSE 1002017-01-307184.57184.7001957105.7001957118.5
German DAX2017-01-3011786.3095711792.33007811659.34960911681.889648
France CAC 402017-01-304823.54830.6899414771.979984784.640137


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer