Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2017-01-26




Stock MarketDateOpenHighLowClose
Dow Jones2017-01-2620076.2520125.58007820067.52929720100.910156
Nasdaq2017-01-265666.2797855669.6098635647.6499025655.180176
S&P 5002017-01-262298.6298832300.989992294.0800782296.679932
RUSSELL 2000 Index2017-01-261382.4300541384.1300051374.6199951375.599976
Canada S&P/TSX Composite Index2017-01-2615634.515652.20019515590.20019515615.5
BBrazil IBOVESPA Index2017-01-2665842.066594.065842.066191.0
Japan NIKKEI 2252017-01-2619260.66992219405.23046919232.46093819402.390625
Koera KOSPI Composite Index2017-01-262074.770022088.6000982068.52083.590088
Hong Kong HANG SENG INDEX2017-01-2623173.46093823386.41015623145.31054723374.169922
China Shanghai Composite Index2017-01-263159.173159.173159.173159.17
UK FTSE 1002017-01-267164.3999027184.7998057151.2998057161.5
German DAX2017-01-2611867.91015611893.08007811819.75976611848.629883
France CAC 402017-01-264891.8598634901.0698244855.7597664867.240234


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer