Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2017-01-24




Stock MarketDateOpenHighLowClose
Dow Jones2017-01-2419794.67968819949.24023419786.71093819912.710938
Nasdaq2017-01-245568.270025606.5297855558.4902345600.959961
S&P 5002017-01-242267.8798832284.6298832266.6799322280.070068
RUSSELL 2000 Index2017-01-241348.1199951370.9699711348.1199951369.209961
Canada S&P/TSX Composite Index2017-01-2415489.20019515622.09960915467.29980515610.700195
BBrazil IBOVESPA Index2017-01-2465752.066173.065615.065840.0
Japan NIKKEI 2252017-01-2418817.99023418916.99023418783.99023418787.990234
Koera KOSPI Composite Index2017-01-242070.2199712072.6599122058.5900882065.76001
Hong Kong HANG SENG INDEX2017-01-2422965.2522986.44921922907.77929722949.859375
Taiwan TSEC Weighted Index2017-01-249423.0498059468.3398449416.059579447.950195
India SENSEX2017-01-2427170.88085927393.34960927140.84960927375.580078
UK FTSE 1002017-01-247151.2001957190.2001957144.3999027150.299805
German DAX2017-01-2411554.79980511596.17968811538.04980511594.94043
France CAC 402017-01-244831.9501954840.54816.729984830.029785


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer