Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2017-01-24
Stock Market
Date
Open
High
Low
Close
Dow Jones
2017-01-24
19794.679688
19949.240234
19786.710938
19912.710938
Nasdaq
2017-01-24
5568.27002
5606.529785
5558.490234
5600.959961
S&P 500
2017-01-24
2267.879883
2284.629883
2266.679932
2280.070068
RUSSELL 2000 Index
2017-01-24
1348.119995
1370.969971
1348.119995
1369.209961
Canada S&P/TSX Composite Index
2017-01-24
15489.200195
15622.099609
15467.299805
15610.700195
BBrazil IBOVESPA Index
2017-01-24
65752.0
66173.0
65615.0
65840.0
Japan NIKKEI 225
2017-01-24
18817.990234
18916.990234
18783.990234
18787.990234
Koera KOSPI Composite Index
2017-01-24
2070.219971
2072.659912
2058.590088
2065.76001
Hong Kong HANG SENG INDEX
2017-01-24
22965.25
22986.449219
22907.779297
22949.859375
Taiwan TSEC Weighted Index
2017-01-24
9423.049805
9468.339844
9416.05957
9447.950195
India SENSEX
2017-01-24
27170.880859
27393.349609
27140.849609
27375.580078
UK FTSE 100
2017-01-24
7151.200195
7190.200195
7144.399902
7150.299805
German DAX
2017-01-24
11554.799805
11596.179688
11538.049805
11594.94043
France CAC 40
2017-01-24
4831.950195
4840.5
4816.72998
4830.029785
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer