Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2017-01-23




Stock MarketDateOpenHighLowClose
Dow Jones2017-01-2319794.78906219833.98046919732.35937519799.849609
Nasdaq2017-01-235546.6401375564.1401375522.6899415552.939941
S&P 5002017-01-232267.7800292271.7800292257.020022265.199951
RUSSELL 2000 Index2017-01-231351.4100341353.1300051341.4599611347.839966
Canada S&P/TSX Composite Index2017-01-2315531.015531.015421.20019515480.099609
BBrazil IBOVESPA Index2017-01-2364519.065816.064500.065749.0
Japan NIKKEI 2252017-01-2318938.44921919024.21093818879.67968818891.029297
Koera KOSPI Composite Index2017-01-232067.6201172073.8000492058.9099122065.98999
Hong Kong HANG SENG INDEX2017-01-2322926.30078123068.08007822861.28906222898.519531
Taiwan TSEC Weighted Index2017-01-239363.6601569427.4599619363.6601569424.049805
India SENSEX2017-01-2326990.92968827167.78906226963.58007827117.339844
UK FTSE 1002017-01-237198.3999027198.3999027131.57151.200195
German DAX2017-01-2311545.96972711605.29003911508.83007811545.75
France CAC 402017-01-234816.979984842.9702154800.3901374821.410156


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer