Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2017-01-19




Stock MarketDateOpenHighLowClose
Dow Jones2017-01-1919813.55078119824.14062519677.93945319732.400391
Nasdaq2017-01-195560.6098635571.5297855528.3701175540.080078
S&P 5002017-01-192271.8999022274.3300782258.4099122263.689941
RUSSELL 2000 Index2017-01-191358.8299561360.760011342.1400151345.73999
Canada S&P/TSX Composite Index2017-01-1915411.59960915452.20019515397.29980515409.799805
BBrazil IBOVESPA Index2017-01-1964145.064456.063574.063951.0
Japan NIKKEI 2252017-01-1919082.83007819122.39062518982.13085919072.25
Koera KOSPI Composite Index2017-01-192085.6101072091.020022065.0300292072.790039
Hong Kong HANG SENG INDEX2017-01-1923104.34960923104.34960922941.96093823049.960938
China Shanghai Composite Index2017-01-193101.33101.33101.33101.3
Taiwan TSEC Weighted Index2017-01-199324.8300789337.6396489287.5400399318.120117
India SENSEX2017-01-1927253.33984427348.18945327219.89062527308.599609
UK FTSE 1002017-01-197247.6000987249.6000987191.7001957208.399902
German DAX2017-01-1911624.11035211644.87988311578.91015611596.889648
France CAC 402017-01-194859.7597664867.5800784829.8198244841.140137


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer