Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2017-01-19
Stock Market
Date
Open
High
Low
Close
Dow Jones
2017-01-19
19813.550781
19824.140625
19677.939453
19732.400391
Nasdaq
2017-01-19
5560.609863
5571.529785
5528.370117
5540.080078
S&P 500
2017-01-19
2271.899902
2274.330078
2258.409912
2263.689941
RUSSELL 2000 Index
2017-01-19
1358.829956
1360.76001
1342.140015
1345.73999
Canada S&P/TSX Composite Index
2017-01-19
15411.599609
15452.200195
15397.299805
15409.799805
BBrazil IBOVESPA Index
2017-01-19
64145.0
64456.0
63574.0
63951.0
Japan NIKKEI 225
2017-01-19
19082.830078
19122.390625
18982.130859
19072.25
Koera KOSPI Composite Index
2017-01-19
2085.610107
2091.02002
2065.030029
2072.790039
Hong Kong HANG SENG INDEX
2017-01-19
23104.349609
23104.349609
22941.960938
23049.960938
China Shanghai Composite Index
2017-01-19
3101.3
3101.3
3101.3
3101.3
Taiwan TSEC Weighted Index
2017-01-19
9324.830078
9337.639648
9287.540039
9318.120117
India SENSEX
2017-01-19
27253.339844
27348.189453
27219.890625
27308.599609
UK FTSE 100
2017-01-19
7247.600098
7249.600098
7191.700195
7208.399902
German DAX
2017-01-19
11624.110352
11644.879883
11578.910156
11596.889648
France CAC 40
2017-01-19
4859.759766
4867.580078
4829.819824
4841.140137
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer