Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2017-01-18
Stock Market
Date
Open
High
Low
Close
Dow Jones
2017-01-18
19822.730469
19828.199219
19739.0
19804.720703
Nasdaq
2017-01-18
5546.939941
5555.97998
5534.77002
5555.649902
S&P 500
2017-01-18
2269.139893
2272.01001
2263.350098
2271.889893
RUSSELL 2000 Index
2017-01-18
1352.73999
1358.839966
1350.810059
1358.560059
Canada S&P/TSX Composite Index
2017-01-18
15430.900391
15450.099609
15366.200195
15397.900391
BBrazil IBOVESPA Index
2017-01-18
64360.0
64680.0
64063.0
64150.0
Japan NIKKEI 225
2017-01-18
18753.960938
18941.240234
18650.330078
18894.369141
Koera KOSPI Composite Index
2017-01-18
2073.77002
2075.22998
2058.350098
2070.540039
Hong Kong HANG SENG INDEX
2017-01-18
22889.330078
23151.75
22882.019531
23098.259766
China Shanghai Composite Index
2017-01-18
3113.01
3113.01
3113.01
3113.01
Taiwan TSEC Weighted Index
2017-01-18
9344.740234
9350.950195
9322.44043
9341.969727
India SENSEX
2017-01-18
27261.759766
27422.669922
27217.650391
27257.640625
UK FTSE 100
2017-01-18
7220.399902
7260.5
7218.399902
7247.600098
German DAX
2017-01-18
11592.120117
11599.389648
11529.759766
11599.389648
France CAC 40
2017-01-18
4874.310059
4875.740234
4827.109863
4853.399902
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer