Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2017-01-17
Stock Market
Date
Open
High
Low
Close
Dow Jones
2017-01-17
19848.820312
19882.990234
19775.349609
19826.769531
Nasdaq
2017-01-17
5555.160156
5557.049805
5527.220215
5538.72998
S&P 500
2017-01-17
2269.139893
2272.080078
2262.810059
2267.889893
RUSSELL 2000 Index
2017-01-17
1371.51001
1371.51001
1351.5
1352.319946
Canada S&P/TSX Composite Index
2017-01-17
15497.900391
15500.400391
15430.900391
15441.400391
BBrazil IBOVESPA Index
2017-01-17
63827.0
64658.0
63456.0
64354.0
Japan NIKKEI 225
2017-01-17
19038.449219
19043.910156
18812.859375
18813.529297
Koera KOSPI Composite Index
2017-01-17
2067.52002
2078.800049
2065.530029
2071.870117
Hong Kong HANG SENG INDEX
2017-01-17
22819.869141
22867.839844
22710.929688
22840.970703
China Shanghai Composite Index
2017-01-17
3108.77
3108.77
3108.77
3108.77
Taiwan TSEC Weighted Index
2017-01-17
9301.959961
9354.530273
9294.679688
9354.530273
India SENSEX
2017-01-17
27331.820312
27381.429688
27179.189453
27235.660156
UK FTSE 100
2017-01-17
7327.100098
7329.299805
7220.399902
7220.399902
German DAX
2017-01-17
11521.5
11583.429688
11425.139648
11540.0
France CAC 40
2017-01-17
4865.189941
4889.160156
4841.680176
4859.689941
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer