Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2017-01-17




Stock MarketDateOpenHighLowClose
Dow Jones2017-01-1719848.82031219882.99023419775.34960919826.769531
Nasdaq2017-01-175555.1601565557.0498055527.2202155538.72998
S&P 5002017-01-172269.1398932272.0800782262.8100592267.889893
RUSSELL 2000 Index2017-01-171371.510011371.510011351.51352.319946
Canada S&P/TSX Composite Index2017-01-1715497.90039115500.40039115430.90039115441.400391
BBrazil IBOVESPA Index2017-01-1763827.064658.063456.064354.0
Japan NIKKEI 2252017-01-1719038.44921919043.91015618812.85937518813.529297
Koera KOSPI Composite Index2017-01-172067.520022078.8000492065.5300292071.870117
Hong Kong HANG SENG INDEX2017-01-1722819.86914122867.83984422710.92968822840.970703
China Shanghai Composite Index2017-01-173108.773108.773108.773108.77
Taiwan TSEC Weighted Index2017-01-179301.9599619354.5302739294.6796889354.530273
India SENSEX2017-01-1727331.82031227381.42968827179.18945327235.660156
UK FTSE 1002017-01-177327.1000987329.2998057220.3999027220.399902
German DAX2017-01-1711521.511583.42968811425.13964811540.0
France CAC 402017-01-174865.1899414889.1601564841.6801764859.689941


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer