Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2017-01-11
Stock Market
Date
Open
High
Low
Close
Dow Jones
2017-01-11
19887.380859
19973.419922
19833.160156
19954.279297
Nasdaq
2017-01-11
5550.720215
5564.080078
5524.029785
5563.649902
S&P 500
2017-01-11
2268.600098
2275.320068
2260.830078
2275.320068
RUSSELL 2000 Index
2017-01-11
1370.890015
1375.540039
1365.140015
1373.300049
Canada S&P/TSX Composite Index
2017-01-11
15457.599609
15494.099609
15404.299805
15491.5
BBrazil IBOVESPA Index
2017-01-11
62134.0
62674.0
61665.0
62446.0
Japan NIKKEI 225
2017-01-11
19358.640625
19402.169922
19325.460938
19364.669922
Koera KOSPI Composite Index
2017-01-11
2048.080078
2079.699951
2047.560059
2075.169922
Hong Kong HANG SENG INDEX
2017-01-11
22816.009766
22944.580078
22767.369141
22935.349609
China Shanghai Composite Index
2017-01-11
3136.75
3136.75
3136.75
3136.75
Taiwan TSEC Weighted Index
2017-01-11
9370.169922
9384.0
9333.490234
9345.740234
India SENSEX
2017-01-11
26978.439453
27174.869141
26978.439453
27140.410156
UK FTSE 100
2017-01-11
7275.5
7328.5
7257.200195
7290.5
German DAX
2017-01-11
11587.530273
11692.269531
11524.990234
11646.169922
France CAC 40
2017-01-11
4890.040039
4916.47998
4856.5
4888.709961
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer