Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2017-01-09




Stock MarketDateOpenHighLowClose
Dow Jones2017-01-0919931.41015619943.77929719887.38085919887.380859
Nasdaq2017-01-095527.5800785541.0800785517.1401375531.819824
S&P 5002017-01-092273.5900882275.489992268.8999022268.899902
RUSSELL 2000 Index2017-01-091367.1300051367.1300051356.5400391357.48999
Canada S&P/TSX Composite Index2017-01-0915475.515475.515382.015389.0
BBrazil IBOVESPA Index2017-01-0961680.062112.061307.061700.0
Koera KOSPI Composite Index2017-01-092053.1799322053.1799322046.4699712048.780029
Hong Kong HANG SENG INDEX2017-01-0922561.10937522626.42968822476.34960922558.689453
China Shanghai Composite Index2017-01-093171.243171.243171.243171.24
Taiwan TSEC Weighted Index2017-01-099376.4804699404.9003919328.190439342.419922
India SENSEX2017-01-0926860.81054726860.88085926701.17968826726.550781
UK FTSE 1002017-01-097210.1000987243.7998057207.3999027237.799805
German DAX2017-01-0911606.88964811606.88964811522.34960911563.990234
France CAC 402017-01-094915.3500984915.6000984867.8300784887.569824


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer