Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2017-01-03




Stock MarketDateOpenHighLowClose
Dow Jones2017-01-0319872.85937519938.52929719775.92968819881.759766
Nasdaq2017-01-035425.6201175452.5698245397.9902345429.080078
S&P 5002017-01-032251.5700682263.8798832245.1298832257.830078
RUSSELL 2000 Index2017-01-031357.989991375.0899661355.3900151365.48999
Canada S&P/TSX Composite Index2017-01-0315366.79980515450.29980515340.015403.0
BBrazil IBOVESPA Index2017-01-0359631.061815.059631.061814.0
Koera KOSPI Composite Index2017-01-032034.3100592044.0699462028.4699712043.969971
Hong Kong HANG SENG INDEX2017-01-0321993.35937522189.31054721883.82031222150.400391
China Shanghai Composite Index2017-01-033135.923135.923135.923135.92
Taiwan TSEC Weighted Index2017-01-039252.559579273.6503919235.9501959272.879883
India SENSEX2017-01-0326616.91992226724.40039126488.36914126643.240234
UK FTSE 1002017-01-037142.7998057205.57142.7998057177.899902
German DAX2017-01-0311631.70019511637.37011711561.23046911584.240234
France CAC 402017-01-034904.770024929.6000984896.1098634899.330078


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer