Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2016-12-28




Stock MarketDateOpenHighLowClose
Dow Jones2016-12-2819964.31054719981.10937519827.31054719833.679688
Nasdaq2016-12-285497.4399415498.9101565434.7001955438.560059
S&P 5002016-12-282270.229982271.3100592249.1101072249.919922
RUSSELL 2000 Index2016-12-281377.7800291379.270021359.2199711360.829956
Canada S&P/TSX Composite Index2016-12-2815375.09960915411.90039115341.20019515361.099609
BBrazil IBOVESPA Index2016-12-2858688.059911.058688.059782.0
Japan NIKKEI 2252016-12-2819392.10937519442.13085919364.73046919401.720703
Koera KOSPI Composite Index2016-12-282021.8599852029.6899412020.8599852024.48999
Hong Kong HANG SENG INDEX2016-12-2821562.69921921811.96093821488.82031221754.740234
China Shanghai Composite Index2016-12-283102.243102.243102.243102.24
Taiwan TSEC Weighted Index2016-12-289120.9003919203.559579120.9003919201.400391
India SENSEX2016-12-2826243.18945326415.05078126191.72070326210.679688
UK FTSE 1002016-12-287068.2001957109.3999027060.8999027106.100098
German DAX2016-12-2811469.45019511475.88964811459.40039111474.990234
France CAC 402016-12-284846.1401374851.5097664840.1401374848.009766


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer