Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2016-12-27




Stock MarketDateOpenHighLowClose
Dow Jones2016-12-2719943.46093819980.24023419939.80078119945.039062
Nasdaq2016-12-275470.7597665512.3701175469.6098635487.439941
S&P 5002016-12-272266.229982273.8200682266.1499022268.879883
RUSSELL 2000 Index2016-12-271371.5899661381.979981371.5899661377.709961
BBrazil IBOVESPA Index2016-12-2758627.059068.058402.058697.0
Japan NIKKEI 2252016-12-2719353.42968819478.58007819352.06054719403.060547
Koera KOSPI Composite Index2016-12-272040.739992044.4300542037.1199952042.170044
China Shanghai Composite Index2016-12-273114.663114.663114.663114.66
Taiwan TSEC Weighted Index2016-12-279120.8798839132.0498059100.8300789109.269531
India SENSEX2016-12-2725815.42968826249.02929725803.18945326213.439453
German DAX2016-12-2711457.91015611481.45996111451.54980511472.240234
France CAC 402016-12-274840.1699224852.5498054837.04848.279785


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer