Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2016-12-23
Stock Market
Date
Open
High
Low
Close
Dow Jones
2016-12-23
19908.609375
19934.150391
19899.060547
19933.810547
Nasdaq
2016-12-23
5441.759766
5462.689941
5441.759766
5462.689941
S&P 500
2016-12-23
2260.25
2263.790039
2258.840088
2263.790039
RUSSELL 2000 Index
2016-12-23
1362.630005
1371.51001
1362.560059
1371.51001
Canada S&P/TSX Composite Index
2016-12-23
15348.5
15363.400391
15328.200195
15328.200195
BBrazil IBOVESPA Index
2016-12-23
57255.0
58143.0
57255.0
57937.0
Koera KOSPI Composite Index
2016-12-23
2036.170044
2037.709961
2031.540039
2035.900024
Hong Kong HANG SENG INDEX
2016-12-23
21553.779297
21601.070312
21491.830078
21574.759766
China Shanghai Composite Index
2016-12-23
3110.15
3110.15
3110.15
3110.15
Taiwan TSEC Weighted Index
2016-12-23
9112.330078
9128.830078
9078.639648
9078.639648
India SENSEX
2016-12-23
25959.990234
26143.189453
25872.380859
26040.699219
UK FTSE 100
2016-12-23
7063.700195
7071.100098
7054.600098
7068.200195
German DAX
2016-12-23
11477.230469
11480.179688
11409.429688
11449.929688
France CAC 40
2016-12-23
4837.410156
4844.799805
4825.930176
4839.680176
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer