Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2016-12-20




Stock MarketDateOpenHighLowClose
Dow Jones2016-12-2019920.58984419987.63085919920.41992219974.619141
Nasdaq2016-12-205473.5297855489.4702155471.7099615483.939941
S&P 5002016-12-202266.52272.5600592266.1398932270.76001
RUSSELL 2000 Index2016-12-201372.0699461385.0600591372.0699461383.959961
Canada S&P/TSX Composite Index2016-12-2015289.09960915324.90039115281.29980515293.0
BBrazil IBOVESPA Index2016-12-2057116.057918.057038.057583.0
Japan NIKKEI 2252016-12-2019367.83984419511.19921919356.81054719494.529297
Koera KOSPI Composite Index2016-12-202044.8699952047.3800052040.8100592041.939941
Hong Kong HANG SENG INDEX2016-12-2021767.60937521873.56054721667.18945321729.060547
China Shanghai Composite Index2016-12-203102.883102.883102.883102.88
Taiwan TSEC Weighted Index2016-12-209229.7402349258.690439199.8398449242.410156
India SENSEX2016-12-2026374.58984426435.56054726241.42968826307.980469
UK FTSE 1002016-12-207017.2001957045.2001956992.6000987044.0
German DAX2016-12-2011415.29980511472.08007811406.95019511464.740234
France CAC 402016-12-204822.2998054852.5800784815.229984849.890137


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer