Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2016-12-19




Stock MarketDateOpenHighLowClose
Dow Jones2016-12-1919836.66015619917.77929719832.94921919883.060547
Nasdaq2016-12-195441.2001955483.4199225436.5400395457.439941
S&P 5002016-12-192259.239992267.4699712258.2099612262.530029
RUSSELL 2000 Index2016-12-191364.7800291375.5899661364.7800291371.680054
Canada S&P/TSX Composite Index2016-12-1915270.40039115303.90039115254.015269.900391
BBrazil IBOVESPA Index2016-12-1958390.058600.057109.057111.0
Japan NIKKEI 2252016-12-1919345.83984419399.25976619307.14062519391.599609
Koera KOSPI Composite Index2016-12-192039.4000242046.0300292037.0400392038.390015
Hong Kong HANG SENG INDEX2016-12-1921945.83984421955.93945321786.56054721832.679688
China Shanghai Composite Index2016-12-193118.083118.083118.083118.08
Taiwan TSEC Weighted Index2016-12-199316.059579317.0302739237.9804699239.320312
India SENSEX2016-12-1926505.66015626505.66015626340.38085926374.699219
UK FTSE 1002016-12-197011.6000987025.7001956986.3999027017.200195
German DAX2016-12-1911384.03027311426.70019511380.12011711426.700195
France CAC 402016-12-194820.4902344829.5498054812.0800784822.77002


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer