Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2016-12-19
Stock Market
Date
Open
High
Low
Close
Dow Jones
2016-12-19
19836.660156
19917.779297
19832.949219
19883.060547
Nasdaq
2016-12-19
5441.200195
5483.419922
5436.540039
5457.439941
S&P 500
2016-12-19
2259.23999
2267.469971
2258.209961
2262.530029
RUSSELL 2000 Index
2016-12-19
1364.780029
1375.589966
1364.780029
1371.680054
Canada S&P/TSX Composite Index
2016-12-19
15270.400391
15303.900391
15254.0
15269.900391
BBrazil IBOVESPA Index
2016-12-19
58390.0
58600.0
57109.0
57111.0
Japan NIKKEI 225
2016-12-19
19345.839844
19399.259766
19307.140625
19391.599609
Koera KOSPI Composite Index
2016-12-19
2039.400024
2046.030029
2037.040039
2038.390015
Hong Kong HANG SENG INDEX
2016-12-19
21945.839844
21955.939453
21786.560547
21832.679688
China Shanghai Composite Index
2016-12-19
3118.08
3118.08
3118.08
3118.08
Taiwan TSEC Weighted Index
2016-12-19
9316.05957
9317.030273
9237.980469
9239.320312
India SENSEX
2016-12-19
26505.660156
26505.660156
26340.380859
26374.699219
UK FTSE 100
2016-12-19
7011.600098
7025.700195
6986.399902
7017.200195
German DAX
2016-12-19
11384.030273
11426.700195
11380.120117
11426.700195
France CAC 40
2016-12-19
4820.490234
4829.549805
4812.080078
4822.77002
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer