Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2016-12-16




Stock MarketDateOpenHighLowClose
Dow Jones2016-12-1619909.00976619923.16992219821.019843.410156
Nasdaq2016-12-165467.8198245474.5800785426.0097665437.160156
S&P 5002016-12-162266.8100592268.0500492254.239992258.070068
RUSSELL 2000 Index2016-12-161366.9300541379.0300291362.0699461364.400024
Canada S&P/TSX Composite Index2016-12-1615292.90039115302.015234.20019515252.200195
BBrazil IBOVESPA Index2016-12-1658398.059312.058365.058389.0
Japan NIKKEI 2252016-12-1619438.39062519439.97070319360.35937519401.150391
Koera KOSPI Composite Index2016-12-162037.3499762043.5999762033.229982042.23999
Hong Kong HANG SENG INDEX2016-12-1621996.38085922155.14062521965.67968822020.75
China Shanghai Composite Index2016-12-163122.983122.983122.983122.98
Taiwan TSEC Weighted Index2016-12-169352.2695319379.759326.7802739326.780273
India SENSEX2016-12-1626548.66992226594.55078126455.21093826489.560547
UK FTSE 1002016-12-166999.07038.3999026990.3999027011.600098
German DAX2016-12-1611368.63964811451.57031211357.15039111404.009766
France CAC 402016-12-164815.3500984856.9599614804.7001954833.27002


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer