Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2016-12-15
Stock Market
Date
Open
High
Low
Close
Dow Jones
2016-12-15
19811.5
19951.289062
19811.5
19852.240234
Nasdaq
2016-12-15
5443.509766
5485.120117
5439.390137
5456.850098
S&P 500
2016-12-15
2253.77002
2272.120117
2253.77002
2262.030029
RUSSELL 2000 Index
2016-12-15
1356.439941
1374.819946
1354.469971
1366.410034
Canada S&P/TSX Composite Index
2016-12-15
15185.5
15271.200195
15176.0
15218.299805
BBrazil IBOVESPA Index
2016-12-15
58214.0
58635.0
57575.0
58396.0
Japan NIKKEI 225
2016-12-15
19327.699219
19436.900391
19192.599609
19273.789062
Koera KOSPI Composite Index
2016-12-15
2022.140015
2040.619995
2021.76001
2036.650024
Hong Kong HANG SENG INDEX
2016-12-15
22257.710938
22305.070312
21999.300781
22059.400391
Taiwan TSEC Weighted Index
2016-12-15
9337.209961
9370.509766
9309.790039
9360.349609
India SENSEX
2016-12-15
26497.710938
26737.859375
26407.580078
26519.070312
UK FTSE 100
2016-12-15
6949.200195
7010.5
6925.899902
6999.0
German DAX
2016-12-15
11267.030273
11387.110352
11267.030273
11366.400391
France CAC 40
2016-12-15
4776.830078
4830.299805
4776.330078
4819.22998
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer