Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2016-12-14




Stock MarketDateOpenHighLowClose
Dow Jones2016-12-1419876.13085919966.42968819748.66992219792.529297
Nasdaq2016-12-145465.6899415476.255425.729985436.669922
S&P 5002016-12-142268.3500982276.1999512248.4399412253.280029
RUSSELL 2000 Index2016-12-141372.0799561374.5400391354.0699461356.02002
Canada S&P/TSX Composite Index2016-12-1415358.70019515365.40039115195.09960915197.200195
BBrazil IBOVESPA Index2016-12-1459280.059338.058212.058212.0
Japan NIKKEI 2252016-12-1419270.00976619284.27929719184.7519253.609375
Koera KOSPI Composite Index2016-12-142043.0699462044.4200442031.1800542036.869995
Hong Kong HANG SENG INDEX2016-12-1422596.71093822627.59960922456.61914122456.619141
Taiwan TSEC Weighted Index2016-12-149395.5996099413.1298839353.259368.519531
India SENSEX2016-12-1426707.91015626736.33984426547.05078126602.839844
UK FTSE 1002016-12-146968.6000986970.56942.06949.200195
German DAX2016-12-1411254.46972711281.42968811235.24023411244.839844
France CAC 402016-12-144778.9599614790.6298834765.0097664769.240234


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer