Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2016-12-13




Stock MarketDateOpenHighLowClose
Dow Jones2016-12-1319852.21093819953.7519846.44921919911.210938
Nasdaq2016-12-135433.5698245486.755430.7202155463.830078
S&P 5002016-12-132263.3200682277.5300292263.3200682271.719971
RUSSELL 2000 Index2016-12-131373.3399661382.4399411367.9200441373.530029
Canada S&P/TSX Composite Index2016-12-1315331.015414.59960915315.70019515385.299805
BBrazil IBOVESPA Index2016-12-1359178.059946.058758.059281.0
Japan NIKKEI 2252016-12-1319120.75976619253.50976619060.72070319250.519531
Koera KOSPI Composite Index2016-12-132026.3900152035.989992023.6099852035.97998
Hong Kong HANG SENG INDEX2016-12-1322407.61914122458.41992222292.65039122446.699219
China Shanghai Composite Index2016-12-133155.043155.043155.043155.04
Taiwan TSEC Weighted Index2016-12-139361.9697279382.1396489342.559579382.139648
India SENSEX2016-12-1326607.65039126724.97070326494.23046926697.820312
UK FTSE 1002016-12-136890.3999026978.06877.56968.600098
German DAX2016-12-1311194.66992211300.4404311191.63964811284.650391
France CAC 402016-12-134754.2202154807.8798834746.5498054803.870117


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer