Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2016-12-09
Stock Market
Date
Open
High
Low
Close
Dow Jones
2016-12-09
19631.349609
19757.740234
19623.189453
19756.849609
Nasdaq
2016-12-09
5436.109863
5450.160156
5427.120117
5444.5
S&P 500
2016-12-09
2249.72998
2259.800049
2249.22998
2259.530029
RUSSELL 2000 Index
2016-12-09
1386.660034
1392.709961
1383.23999
1388.069946
Canada S&P/TSX Composite Index
2016-12-09
15302.299805
15347.700195
15300.599609
15312.200195
BBrazil IBOVESPA Index
2016-12-09
60688.0
61129.0
60316.0
60501.0
Japan NIKKEI 225
2016-12-09
18839.980469
19042.480469
18821.410156
18996.369141
Koera KOSPI Composite Index
2016-12-09
2024.52002
2026.829956
2019.790039
2024.689941
Hong Kong HANG SENG INDEX
2016-12-09
22765.839844
22813.849609
22660.220703
22760.980469
China Shanghai Composite Index
2016-12-09
3232.88
3232.88
3232.88
3232.88
Taiwan TSEC Weighted Index
2016-12-09
9383.070312
9399.25
9366.860352
9392.679688
India SENSEX
2016-12-09
26787.140625
26803.759766
26707.810547
26747.179688
UK FTSE 100
2016-12-09
6931.600098
6962.299805
6929.5
6954.200195
German DAX
2016-12-09
11170.179688
11231.69043
11145.980469
11203.629883
France CAC 40
2016-12-09
4741.100098
4780.52002
4737.379883
4764.069824
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer