Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2016-12-09




Stock MarketDateOpenHighLowClose
Dow Jones2016-12-0919631.34960919757.74023419623.18945319756.849609
Nasdaq2016-12-095436.1098635450.1601565427.1201175444.5
S&P 5002016-12-092249.729982259.8000492249.229982259.530029
RUSSELL 2000 Index2016-12-091386.6600341392.7099611383.239991388.069946
Canada S&P/TSX Composite Index2016-12-0915302.29980515347.70019515300.59960915312.200195
BBrazil IBOVESPA Index2016-12-0960688.061129.060316.060501.0
Japan NIKKEI 2252016-12-0918839.98046919042.48046918821.41015618996.369141
Koera KOSPI Composite Index2016-12-092024.520022026.8299562019.7900392024.689941
Hong Kong HANG SENG INDEX2016-12-0922765.83984422813.84960922660.22070322760.980469
China Shanghai Composite Index2016-12-093232.883232.883232.883232.88
Taiwan TSEC Weighted Index2016-12-099383.0703129399.259366.8603529392.679688
India SENSEX2016-12-0926787.14062526803.75976626707.81054726747.179688
UK FTSE 1002016-12-096931.6000986962.2998056929.56954.200195
German DAX2016-12-0911170.17968811231.6904311145.98046911203.629883
France CAC 402016-12-094741.1000984780.520024737.3798834764.069824


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer