Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2016-12-07




Stock MarketDateOpenHighLowClose
Dow Jones2016-12-0719241.99023419558.41992219229.83007819549.619141
Nasdaq2016-12-075322.6699225397.9301765307.3100595393.759766
S&P 5002016-12-072210.7199712241.6298832208.9299322241.350098
RUSSELL 2000 Index2016-12-071352.0999761366.6099851347.8399661364.51001
Canada S&P/TSX Composite Index2016-12-0715129.015249.20019515124.20019515237.799805
BBrazil IBOVESPA Index2016-12-0761111.061918.061062.061414.0
Japan NIKKEI 2252016-12-0718434.53906218502.47070318410.88085918496.689453
Koera KOSPI Composite Index2016-12-071995.6899411997.6199951987.260011991.890015
Hong Kong HANG SENG INDEX2016-12-0722805.13085922843.00976622708.88085922800.919922
China Shanghai Composite Index2016-12-073222.243222.243222.243222.24
Taiwan TSEC Weighted Index2016-12-079279.09299.9199229247.59263.889648
India SENSEX2016-12-0726456.21093826540.83007826164.82031226236.869141
UK FTSE 1002016-12-076779.7998056902.2001956779.7998056902.200195
German DAX2016-12-0710885.04980510988.79003910873.8095710986.69043
France CAC 402016-12-074676.6098634694.7202154658.729984694.720215


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer