Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2016-12-06




Stock MarketDateOpenHighLowClose
Dow Jones2016-12-0619219.91015619255.89062519184.74023419251.779297
Nasdaq2016-12-065317.7402345333.9902345299.9399415333.0
S&P 5002016-12-062207.260012212.7800292202.2099612212.22998
RUSSELL 2000 Index2016-12-061338.0500491353.5699461334.3000491352.670044
Canada S&P/TSX Composite Index2016-12-0615098.515137.70019515080.70019515125.799805
BBrazil IBOVESPA Index2016-12-0659828.061235.059396.061088.0
Japan NIKKEI 2252016-12-0618457.19921918484.80078118318.99023418360.539062
Koera KOSPI Composite Index2016-12-061976.510011993.4699711976.510011989.859985
Hong Kong HANG SENG INDEX2016-12-0622694.26953122746.66992222625.32031222675.150391
China Shanghai Composite Index2016-12-063199.653199.653199.653199.65
Taiwan TSEC Weighted Index2016-12-069209.7998059280.6503919209.7998059250.769531
India SENSEX2016-12-0626403.61914126502.42968826356.01953126392.759766
UK FTSE 1002016-12-066746.7998056785.2998056723.1000986779.799805
German DAX2016-12-0610685.010786.25976610668.66992210775.320312
France CAC 402016-12-064576.8701174639.9101564558.8999024631.939941


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer