Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2016-12-05




Stock MarketDateOpenHighLowClose
Dow Jones2016-12-0519244.34960919274.84960919186.73046919216.240234
Nasdaq2016-12-055283.5800785321.0898445269.5698245308.890137
S&P 5002016-12-052200.6499022209.4199222199.9699712204.709961
RUSSELL 2000 Index2016-12-051314.979981338.229981314.979981337.790039
Canada S&P/TSX Composite Index2016-12-0515081.015141.015075.20019515095.200195
BBrazil IBOVESPA Index2016-12-0560322.060720.059635.059832.0
Japan NIKKEI 2252016-12-0518349.91992218365.74023418227.39062518274.990234
Koera KOSPI Composite Index2016-12-051965.7099611971.239991960.6500241963.359985
Hong Kong HANG SENG INDEX2016-12-0522580.7522628.13085922375.27929722505.550781
China Shanghai Composite Index2016-12-053204.713204.713204.713204.71
Taiwan TSEC Weighted Index2016-12-059194.4599619212.190439138.6396489160.660156
India SENSEX2016-12-0526253.48046926390.80078126125.34960926349.099609
UK FTSE 1002016-12-056730.7001956799.56697.7001956746.799805
German DAX2016-12-0510494.63964810730.74023410493.62011710684.830078
France CAC 402016-12-054506.6601564605.5600594502.2001954574.319824


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer