Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2016-12-02




Stock MarketDateOpenHighLowClose
Dow Jones2016-12-0219161.2519196.14062519141.17968819170.419922
Nasdaq2016-12-025249.020025274.5400395239.270025255.649902
S&P 5002016-12-022191.1201172197.9499512188.3701172191.949951
RUSSELL 2000 Index2016-12-021313.5799561319.3499761311.520021314.25
Canada S&P/TSX Composite Index2016-12-0215014.90039115100.90039115000.59960915052.5
BBrazil IBOVESPA Index2016-12-0259499.060379.058092.060316.0
Japan NIKKEI 2252016-12-0218435.55078118469.67968818315.38085918426.080078
Koera KOSPI Composite Index2016-12-021980.1400151981.6400151966.4200441970.609985
Hong Kong HANG SENG INDEX2016-12-0222736.83984422756.00976622559.19921922564.820312
China Shanghai Composite Index2016-12-023243.843243.843243.843243.84
Taiwan TSEC Weighted Index2016-12-029214.559579214.559579165.9003919189.490234
India SENSEX2016-12-0226437.36914126463.06054726182.92968826230.660156
UK FTSE 1002016-12-026752.8999026752.8999026678.7001956730.700195
German DAX2016-12-0210436.48046910545.37011710402.58984410513.349609
France CAC 402016-12-024527.8398444545.254490.1499024528.819824


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer