Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2016-12-01




Stock MarketDateOpenHighLowClose
Dow Jones2016-12-0119149.19921919214.30078119138.78906219191.929688
Nasdaq2016-12-015323.8798835326.3398445238.2099615251.109863
S&P 5002016-12-012200.1699222202.6000982187.4399412191.080078
RUSSELL 2000 Index2016-12-011322.760011331.729981308.8499761313.800049
Canada S&P/TSX Composite Index2016-12-0115138.59960915149.515014.79980515027.5
BBrazil IBOVESPA Index2016-12-0161906.061911.059058.059507.0
Japan NIKKEI 2252016-12-0118535.24023418746.27929718469.26953118513.119141
Koera KOSPI Composite Index2016-12-011987.479981989.0799561979.6700441983.75
Hong Kong HANG SENG INDEX2016-12-0122948.65039123012.27929722837.52929722878.230469
China Shanghai Composite Index2016-12-013273.313273.313273.313273.31
Taiwan TSEC Weighted Index2016-12-019245.5498059278.9599619241.7802739263.530273
India SENSEX2016-12-0126756.66015626769.32031226540.82031226559.919922
UK FTSE 1002016-12-016783.7998056789.2998056688.3999026752.899902
German DAX2016-12-0110593.0595710627.09960910502.54003910534.049805
France CAC 402016-12-014571.2001954582.8300784541.020024560.609863


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer