Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2016-11-30




Stock MarketDateOpenHighLowClose
Dow Jones2016-11-3019135.64062519225.28906219123.38085919123.580078
Nasdaq2016-11-305391.3500985393.1499025323.6801765323.680176
S&P 5002016-11-302204.9699712214.1000982198.8100592198.810059
RUSSELL 2000 Index2016-11-301329.760011337.3299561320.9499511322.339966
Canada S&P/TSX Composite Index2016-11-3015118.40039115141.015076.515082.900391
BBrazil IBOVESPA Index2016-11-3060994.062590.060994.061906.0
Japan NIKKEI 2252016-11-3018356.02929718370.31054718280.66015618308.480469
Koera KOSPI Composite Index2016-11-301980.3800051988.4399411977.0899661983.47998
Hong Kong HANG SENG INDEX2016-11-3022842.35937522889.47070322755.022789.769531
China Shanghai Composite Index2016-11-303250.033250.033250.033250.03
Taiwan TSEC Weighted Index2016-11-309196.0898449240.7099619189.6201179240.709961
India SENSEX2016-11-3026441.01953126680.55078126395.526652.810547
UK FTSE 1002016-11-306772.06845.7001956765.2001956783.799805
German DAX2016-11-3010615.79003910691.66992210606.04003910640.299805
France CAC 402016-11-304548.979984597.5400394547.5800784578.339844


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer