Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2016-11-29




Stock MarketDateOpenHighLowClose
Dow Jones2016-11-2919064.07031219144.40039119062.22070319121.599609
Nasdaq2016-11-295370.979985403.8598635360.5600595379.919922
S&P 5002016-11-292200.760012210.4599612198.1499022204.659912
RUSSELL 2000 Index2016-11-291329.9100341335.4399411327.020021328.219971
Canada S&P/TSX Composite Index2016-11-2914972.20019515014.70019514941.29980514999.799805
BBrazil IBOVESPA Index2016-11-2962859.062859.060980.060987.0
Japan NIKKEI 2252016-11-2918263.63085918327.50976618258.82031218307.039062
Koera KOSPI Composite Index2016-11-291977.0999761982.5300291972.3100591978.390015
Hong Kong HANG SENG INDEX2016-11-2922739.50976622868.14062522724.58984422737.070312
China Shanghai Composite Index2016-11-293282.923282.923282.923282.92
Taiwan TSEC Weighted Index2016-11-299220.9501959249.059579192.3798839192.379883
India SENSEX2016-11-2926408.61914126587.07031226354.66015626394.009766
UK FTSE 1002016-11-296799.56800.8999026729.3999026772.0
German DAX2016-11-2910562.15039110624.75976610539.23046910620.490234
France CAC 402016-11-294506.9101564551.4599614494.3701174551.459961


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer