Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2016-11-25




Stock MarketDateOpenHighLowClose
Dow Jones2016-11-2519093.72070319152.14062519093.72070319152.140625
Nasdaq2016-11-255388.4902345398.9199225379.2797855398.919922
S&P 5002016-11-252206.270022213.3500982206.270022213.350098
RUSSELL 2000 Index2016-11-251342.1999511347.1999511340.6600341347.199951
Canada S&P/TSX Composite Index2016-11-2515092.40039115126.515059.29980515075.400391
BBrazil IBOVESPA Index2016-11-2561394.061559.060573.061559.0
Japan NIKKEI 2252016-11-2518387.58984418482.93945318288.518381.220703
Koera KOSPI Composite Index2016-11-251972.5999761978.4499511969.0899661974.459961
Hong Kong HANG SENG INDEX2016-11-2522609.22070322764.33984422589.52929722723.449219
China Shanghai Composite Index2016-11-253261.943261.943261.943261.94
Taiwan TSEC Weighted Index2016-11-259149.3496099191.3398449148.6298839159.070312
India SENSEX2016-11-2525953.24023426343.94921925874.44921926316.339844
UK FTSE 1002016-11-256829.2001956852.1000986818.1000986840.799805
German DAX2016-11-2510700.16992210710.16015610649.37011710699.269531
France CAC 402016-11-254548.8500984555.4702154524.3398444550.27002


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer