Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2016-11-23




Stock MarketDateOpenHighLowClose
Dow Jones2016-11-2319015.51953119083.75976619000.38085919083.179688
Nasdaq2016-11-235366.5498055380.6801765350.6801765380.680176
S&P 5002016-11-232198.5500492204.7199712194.510012204.719971
RUSSELL 2000 Index2016-11-231333.760011342.3499761326.9499511342.089966
Canada S&P/TSX Composite Index2016-11-2315026.70019515111.90039115026.70019515080.900391
BBrazil IBOVESPA Index2016-11-2361956.062046.061234.061986.0
Koera KOSPI Composite Index2016-11-231987.6400151996.6500241981.2199711987.949951
Hong Kong HANG SENG INDEX2016-11-2322702.41015622804.25976622640.94921922676.689453
China Shanghai Composite Index2016-11-233241.143241.143241.143241.14
Taiwan TSEC Weighted Index2016-11-239146.7197279202.7197279146.7197279178.230469
India SENSEX2016-11-2326101.33007826130.49023425877.16015626051.810547
UK FTSE 1002016-11-236819.7001956880.7001956779.56817.700195
German DAX2016-11-2310718.88964810742.66015610602.20996110662.44043
France CAC 402016-11-234557.9301764559.2099614509.020024529.209961


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer