Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2016-11-22




Stock MarketDateOpenHighLowClose
Dow Jones2016-11-2218970.39062519043.90039118962.82031219023.869141
Nasdaq2016-11-225384.755392.2597665365.6000985386.350098
S&P 5002016-11-222201.5600592204.8000492194.510012202.939941
RUSSELL 2000 Index2016-11-221322.4599611334.8299561322.4599611334.339966
Canada S&P/TSX Composite Index2016-11-2215074.20019515112.70019515034.515100.400391
BBrazil IBOVESPA Index2016-11-2261072.062550.061072.061954.0
Japan NIKKEI 2252016-11-2218091.05078118175.63085918050.55078118162.939453
Koera KOSPI Composite Index2016-11-221976.0699461986.8199461974.0500491983.469971
Hong Kong HANG SENG INDEX2016-11-2222491.71093822719.41992222484.59960922678.070312
China Shanghai Composite Index2016-11-223248.353248.353248.353248.35
Taiwan TSEC Weighted Index2016-11-229058.5800789161.190439058.5800789133.389648
India SENSEX2016-11-2225928.16015626039.69921925765.50976625960.779297
UK FTSE 1002016-11-226778.06851.3999026778.06819.700195
German DAX2016-11-2210745.66992210767.73046910707.87011710713.849609
France CAC 402016-11-224561.7001954571.7900394541.5800784548.350098


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer