Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2016-11-18




Stock MarketDateOpenHighLowClose
Dow Jones2016-11-1818905.33007818915.74023418853.83007818867.929688
Nasdaq2016-11-185340.9702155346.7998055315.5297855321.509766
S&P 5002016-11-182186.8500982189.8898932180.3798832181.899902
RUSSELL 2000 Index2016-11-181309.739991316.2199711308.4399411315.640015
Canada S&P/TSX Composite Index2016-11-1814810.70019514872.20019514797.90039114864.0
BBrazil IBOVESPA Index2016-11-1859770.060193.059327.059962.0
Japan NIKKEI 2252016-11-1818024.21093818043.72070317967.41015617967.410156
Koera KOSPI Composite Index2016-11-181983.0699461983.260011968.1300051974.579956
Hong Kong HANG SENG INDEX2016-11-1822239.23046922374.35937522146.88085922344.210938
China Shanghai Composite Index2016-11-183192.863192.863192.863192.86
Taiwan TSEC Weighted Index2016-11-188991.59025.9804698958.2197279008.790039
India SENSEX2016-11-1826270.19921926349.01953126106.77929726150.240234
UK FTSE 1002016-11-186794.7001956811.6000986740.2998056775.799805
German DAX2016-11-1810735.04980510737.98046910649.12011710664.55957
France CAC 402016-11-184547.0498054551.6298834496.7402344504.350098


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer