Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2016-11-17




Stock MarketDateOpenHighLowClose
Dow Jones2016-11-1718866.22070318904.02929718845.26953118903.820312
Nasdaq2016-11-175295.0698245334.0498055288.1601565333.970215
S&P 5002016-11-172178.6101072188.0600592176.6499022187.120117
RUSSELL 2000 Index2016-11-171302.8599851313.0600591302.8599851309.47998
Canada S&P/TSX Composite Index2016-11-1714739.29980514852.40039114738.59960914826.099609
BBrazil IBOVESPA Index2016-11-1760763.061493.059746.059770.0
Japan NIKKEI 2252016-11-1717766.60937517884.06054717764.08007817862.630859
Koera KOSPI Composite Index2016-11-171976.2099611983.8699951968.8000491980.550049
Hong Kong HANG SENG INDEX2016-11-1722170.07031222367.47070322114.01953122262.880859
China Shanghai Composite Index2016-11-173208.453208.453208.453208.45
Taiwan TSEC Weighted Index2016-11-178984.5703128998.2304698936.2998058995.259766
India SENSEX2016-11-1726304.90039126449.86914126155.40039126227.619141
UK FTSE 1002016-11-176749.7001956798.7998056745.1000986794.700195
German DAX2016-11-1710640.36035210686.87988310604.32031210685.540039
France CAC 402016-11-174494.5297854527.770024482.5800784527.77002


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer