Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2016-11-15




Stock MarketDateOpenHighLowClose
Dow Jones2016-11-1518858.21093818925.25976618806.06054718923.060547
Nasdaq2016-11-155241.3500985287.0600595236.255275.620117
S&P 5002016-11-152168.2900392180.8400882166.3798832180.389893
RUSSELL 2000 Index2016-11-151298.520021304.3800051290.4499511302.140015
Canada S&P/TSX Composite Index2016-11-1514637.40039114767.79980514618.29980514756.099609
Japan NIKKEI 2252016-11-1517668.15039117668.15039117668.15039117668.150391
Koera KOSPI Composite Index2016-11-151977.3299561978.9399411967.2099611967.530029
Hong Kong HANG SENG INDEX2016-11-1522270.90039122411.11914122254.08984422323.910156
China Shanghai Composite Index2016-11-153206.993206.993206.993206.99
Taiwan TSEC Weighted Index2016-11-158927.9199228981.0498058923.3603528931.030273
India SENSEX2016-11-1526809.60937526809.60937526253.63085926304.630859
UK FTSE 1002016-11-156753.2001956820.56753.2001956792.700195
German DAX2016-11-1510720.92968810748.3095710666.16992210735.139648
France CAC 402016-11-154524.979984541.4599614504.3500984536.529785


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer