Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2016-11-14
Stock Market
Date
Open
High
Low
Close
Dow Jones
2016-11-14
18876.769531
18934.050781
18815.75
18868.689453
Nasdaq
2016-11-14
5246.330078
5247.169922
5192.049805
5218.399902
S&P 500
2016-11-14
2165.639893
2171.360107
2156.080078
2164.199951
RUSSELL 2000 Index
2016-11-14
1283.030029
1306.560059
1283.030029
1298.599976
Canada S&P/TSX Composite Index
2016-11-14
14570.400391
14600.200195
14509.5
14598.5
BBrazil IBOVESPA Index
2016-11-14
59183.0
59961.0
58322.0
59657.0
Japan NIKKEI 225
2016-11-14
17467.490234
17697.330078
17455.779297
17672.619141
Koera KOSPI Composite Index
2016-11-14
1982.930054
1988.650024
1974.27002
1974.400024
Hong Kong HANG SENG INDEX
2016-11-14
22344.230469
22359.009766
22118.869141
22222.220703
China Shanghai Composite Index
2016-11-14
3210.37
3210.37
3210.37
3210.37
Taiwan TSEC Weighted Index
2016-11-14
8955.269531
8991.94043
8879.69043
8940.400391
UK FTSE 100
2016-11-14
6730.399902
6814.200195
6730.399902
6753.200195
German DAX
2016-11-14
10750.620117
10802.389648
10677.089844
10693.69043
France CAC 40
2016-11-14
4528.049805
4560.879883
4492.029785
4508.549805
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer