Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2016-11-10
Stock Market
Date
Open
High
Low
Close
Dow Jones
2016-11-10
18603.140625
18873.660156
18603.140625
18807.880859
Nasdaq
2016-11-10
5283.47998
5302.680176
5145.319824
5208.799805
S&P 500
2016-11-10
2167.48999
2182.300049
2151.169922
2167.47998
RUSSELL 2000 Index
2016-11-10
1235.859985
1258.47998
1234.02002
1251.609985
Canada S&P/TSX Composite Index
2016-11-10
14814.0
14852.799805
14735.400391
14744.299805
BBrazil IBOVESPA Index
2016-11-10
63261.0
63903.0
60553.0
61201.0
Japan NIKKEI 225
2016-11-10
16562.859375
17393.820312
1560.660034
17344.419922
Koera KOSPI Composite Index
2016-11-10
1989.849976
2002.599976
1983.26001
2002.599976
Hong Kong HANG SENG INDEX
2016-11-10
22848.740234
22918.339844
22777.509766
22839.109375
China Shanghai Composite Index
2016-11-10
3171.28
3171.28
3171.28
3171.28
Taiwan TSEC Weighted Index
2016-11-10
9070.639648
9179.179688
9070.639648
9152.179688
India SENSEX
2016-11-10
27605.050781
27743.460938
27252.529297
27517.679688
UK FTSE 100
2016-11-10
6911.799805
6997.299805
6799.100098
6828.0
German DAX
2016-11-10
10710.040039
10793.969727
10575.959961
10630.120117
France CAC 40
2016-11-10
4577.009766
4606.660156
4502.740234
4530.950195
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer