Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2016-11-10




Stock MarketDateOpenHighLowClose
Dow Jones2016-11-1018603.14062518873.66015618603.14062518807.880859
Nasdaq2016-11-105283.479985302.6801765145.3198245208.799805
S&P 5002016-11-102167.489992182.3000492151.1699222167.47998
RUSSELL 2000 Index2016-11-101235.8599851258.479981234.020021251.609985
Canada S&P/TSX Composite Index2016-11-1014814.014852.79980514735.40039114744.299805
BBrazil IBOVESPA Index2016-11-1063261.063903.060553.061201.0
Japan NIKKEI 2252016-11-1016562.85937517393.8203121560.66003417344.419922
Koera KOSPI Composite Index2016-11-101989.8499762002.5999761983.260012002.599976
Hong Kong HANG SENG INDEX2016-11-1022848.74023422918.33984422777.50976622839.109375
China Shanghai Composite Index2016-11-103171.283171.283171.283171.28
Taiwan TSEC Weighted Index2016-11-109070.6396489179.1796889070.6396489152.179688
India SENSEX2016-11-1027605.05078127743.46093827252.52929727517.679688
UK FTSE 1002016-11-106911.7998056997.2998056799.1000986828.0
German DAX2016-11-1010710.04003910793.96972710575.95996110630.120117
France CAC 402016-11-104577.0097664606.6601564502.7402344530.950195


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer