Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2016-11-09




Stock MarketDateOpenHighLowClose
Dow Jones2016-11-0918317.25976618650.06054718252.55078118589.689453
Nasdaq2016-11-095143.8598635258.9902345143.8598635251.069824
S&P 5002016-11-092131.5600592170.1000982125.3500982163.26001
RUSSELL 2000 Index2016-11-091194.3399661233.6600341188.4300541232.160034
Canada S&P/TSX Composite Index2016-11-0914637.90039114807.09960914631.70019514759.900391
BBrazil IBOVESPA Index2016-11-0964157.064358.061794.063258.0
Japan NIKKEI 2252016-11-0917281.94921917427.71093816111.8095716251.540039
Koera KOSPI Composite Index2016-11-092008.0799562015.229981931.0699461958.380005
Hong Kong HANG SENG INDEX2016-11-0923048.32031223048.32031221957.71093822415.189453
China Shanghai Composite Index2016-11-093128.373128.373128.373128.37
Taiwan TSEC Weighted Index2016-11-099252.2695319296.8603528926.5996098943.200195
India SENSEX2016-11-0926251.38085927397.38085925902.44921927252.529297
UK FTSE 1002016-11-096843.1000986911.7998056696.2998056911.799805
German DAX2016-11-0910181.88964810646.54980510174.91992210646.009766
France CAC 402016-11-094350.0698244543.479984344.8798834543.47998


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer