Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2016-11-03
Stock Market
Date
Open
High
Low
Close
Dow Jones
2016-11-03
17978.75
18006.960938
17904.070312
17930.669922
Nasdaq
2016-11-03
5104.700195
5115.060059
5053.52002
5058.410156
S&P 500
2016-11-03
2098.800049
2102.560059
2085.22998
2088.659912
RUSSELL 2000 Index
2016-11-03
1164.469971
1168.130005
1156.079956
1156.890015
Canada S&P/TSX Composite Index
2016-11-03
14613.799805
14669.599609
14556.700195
14583.400391
BBrazil IBOVESPA Index
2016-11-03
63325.0
63524.0
61750.0
61750.0
Koera KOSPI Composite Index
2016-11-03
1974.930054
1988.819946
1973.579956
1983.800049
Hong Kong HANG SENG INDEX
2016-11-03
22708.550781
22855.009766
22683.509766
22683.509766
China Shanghai Composite Index
2016-11-03
3128.94
3128.94
3128.94
3128.94
Taiwan TSEC Weighted Index
2016-11-03
9126.290039
9154.19043
9067.269531
9067.269531
India SENSEX
2016-11-03
27518.060547
27600.740234
27399.259766
27430.279297
UK FTSE 100
2016-11-03
6845.399902
6873.200195
6790.5
6790.5
German DAX
2016-11-03
10341.860352
10406.719727
10325.879883
10325.879883
France CAC 40
2016-11-03
4402.790039
4456.209961
4399.290039
4411.680176
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer