Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2016-11-03




Stock MarketDateOpenHighLowClose
Dow Jones2016-11-0317978.7518006.96093817904.07031217930.669922
Nasdaq2016-11-035104.7001955115.0600595053.520025058.410156
S&P 5002016-11-032098.8000492102.5600592085.229982088.659912
RUSSELL 2000 Index2016-11-031164.4699711168.1300051156.0799561156.890015
Canada S&P/TSX Composite Index2016-11-0314613.79980514669.59960914556.70019514583.400391
BBrazil IBOVESPA Index2016-11-0363325.063524.061750.061750.0
Koera KOSPI Composite Index2016-11-031974.9300541988.8199461973.5799561983.800049
Hong Kong HANG SENG INDEX2016-11-0322708.55078122855.00976622683.50976622683.509766
China Shanghai Composite Index2016-11-033128.943128.943128.943128.94
Taiwan TSEC Weighted Index2016-11-039126.2900399154.190439067.2695319067.269531
India SENSEX2016-11-0327518.06054727600.74023427399.25976627430.279297
UK FTSE 1002016-11-036845.3999026873.2001956790.56790.5
German DAX2016-11-0310341.86035210406.71972710325.87988310325.879883
France CAC 402016-11-034402.7900394456.2099614399.2900394411.680176


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer