Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2016-10-28




Stock MarketDateOpenHighLowClose
Dow Jones2016-10-2818193.78906218257.06054718094.97070318161.189453
Nasdaq2016-10-285203.7001955232.3500985178.7597665190.100098
S&P 5002016-10-282132.229982140.7199712119.3601072126.409912
RUSSELL 2000 Index2016-10-281190.0600591196.239991185.479981187.609985
Canada S&P/TSX Composite Index2016-10-2814812.09960914872.79980514773.09960914785.299805
BBrazil IBOVESPA Index2016-10-2864251.064728.063778.064308.0
Japan NIKKEI 2252016-10-2817448.2517461.02929717406.72070317446.410156
Koera KOSPI Composite Index2016-10-282021.9699712026.8499762015.7199712019.420044
Hong Kong HANG SENG INDEX2016-10-2823088.83007823157.73046922847.73046922954.810547
China Shanghai Composite Index2016-10-283104.273104.273104.273104.27
Taiwan TSEC Weighted Index2016-10-289307.3896489320.5703129276.7099619306.919922
India SENSEX2016-10-2827983.14062528000.14062527789.83984427941.509766
UK FTSE 1002016-10-286986.6000987006.3999026927.2001956996.299805
German DAX2016-10-2810634.99023410716.16015610583.57031210696.19043
France CAC 402016-10-284515.254554.3500984504.54548.580078


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer