Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2016-10-27




Stock MarketDateOpenHighLowClose
Dow Jones2016-10-2718234.81054718253.19921918149.19921918169.679688
Nasdaq2016-10-275272.1899415274.1201175211.755215.970215
S&P 5002016-10-272144.0600592147.1298832132.520022133.040039
RUSSELL 2000 Index2016-10-271205.739991208.1800541188.751189.949951
Canada S&P/TSX Composite Index2016-10-2714864.014898.59960914820.20019514833.799805
BBrazil IBOVESPA Index2016-10-2763827.064609.063827.064250.0
Japan NIKKEI 2252016-10-2717346.39062517414.21093817278.11914117336.419922
Koera KOSPI Composite Index2016-10-272018.239992026.3299562015.6600342024.119995
Hong Kong HANG SENG INDEX2016-10-2723347.18945323352.61914123002.52929723132.349609
China Shanghai Composite Index2016-10-273112.353112.353112.353112.35
Taiwan TSEC Weighted Index2016-10-279363.9003919370.3203129286.8603529299.549805
India SENSEX2016-10-2727808.63085927958.13085927665.59960927915.900391
UK FTSE 1002016-10-276958.1000987003.8999026924.1000986986.600098
German DAX2016-10-2710691.86035210772.66992210656.17968810717.080078
France CAC 402016-10-274526.3398444556.7402344502.5498054533.569824


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer