Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2016-10-26




Stock MarketDateOpenHighLowClose
Dow Jones2016-10-2618103.80078118236.03906218062.30078118199.330078
Nasdaq2016-10-265256.3999025280.8500985237.0498055250.27002
S&P 5002016-10-262136.9699712145.729982131.5900882139.429932
RUSSELL 2000 Index2016-10-261214.489991216.0799561203.1199951204.75
Canada S&P/TSX Composite Index2016-10-2614828.20019514873.514781.20019514807.599609
BBrazil IBOVESPA Index2016-10-2663860.063924.063084.063826.0
Japan NIKKEI 2252016-10-2617329.02929717391.83984417295.46093817391.839844
Koera KOSPI Composite Index2016-10-262030.3699952030.3699952002.2900392013.890015
Hong Kong HANG SENG INDEX2016-10-2623396.14062523464.02929723310.23046923325.429688
China Shanghai Composite Index2016-10-263116.313116.313116.313116.31
Taiwan TSEC Weighted Index2016-10-269355.6601569372.7402349338.8398449362.25
India SENSEX2016-10-2628050.55078128050.55078127759.56054727836.509766
UK FTSE 1002016-10-267017.6000987017.6000986917.7998056958.100098
German DAX2016-10-2610726.21972710737.79003910632.29003910709.679688
France CAC 402016-10-264523.9599614539.0698244496.9702154534.589844


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer