Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2016-10-26
Stock Market
Date
Open
High
Low
Close
Dow Jones
2016-10-26
18103.800781
18236.039062
18062.300781
18199.330078
Nasdaq
2016-10-26
5256.399902
5280.850098
5237.049805
5250.27002
S&P 500
2016-10-26
2136.969971
2145.72998
2131.590088
2139.429932
RUSSELL 2000 Index
2016-10-26
1214.48999
1216.079956
1203.119995
1204.75
Canada S&P/TSX Composite Index
2016-10-26
14828.200195
14873.5
14781.200195
14807.599609
BBrazil IBOVESPA Index
2016-10-26
63860.0
63924.0
63084.0
63826.0
Japan NIKKEI 225
2016-10-26
17329.029297
17391.839844
17295.460938
17391.839844
Koera KOSPI Composite Index
2016-10-26
2030.369995
2030.369995
2002.290039
2013.890015
Hong Kong HANG SENG INDEX
2016-10-26
23396.140625
23464.029297
23310.230469
23325.429688
China Shanghai Composite Index
2016-10-26
3116.31
3116.31
3116.31
3116.31
Taiwan TSEC Weighted Index
2016-10-26
9355.660156
9372.740234
9338.839844
9362.25
India SENSEX
2016-10-26
28050.550781
28050.550781
27759.560547
27836.509766
UK FTSE 100
2016-10-26
7017.600098
7017.600098
6917.799805
6958.100098
German DAX
2016-10-26
10726.219727
10737.790039
10632.290039
10709.679688
France CAC 40
2016-10-26
4523.959961
4539.069824
4496.970215
4534.589844
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer