Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2016-10-18




Stock MarketDateOpenHighLowClose
Dow Jones2016-10-1818145.06054718225.80078118129.44921918161.939453
Nasdaq2016-10-185255.3198245264.270025239.4399415243.839844
S&P 5002016-10-182138.3100592144.3798832135.489992139.600098
RUSSELL 2000 Index2016-10-181211.3000491222.1999511211.3000491217.300049
Canada S&P/TSX Composite Index2016-10-1814671.70019514777.40039114654.20019514752.299805
BBrazil IBOVESPA Index2016-10-1862701.063937.062701.063782.0
Japan NIKKEI 2252016-10-1816862.31054716966.90039116844.16992216963.609375
Koera KOSPI Composite Index2016-10-182027.8100592040.7199712026.4699712040.430054
Hong Kong HANG SENG INDEX2016-10-1823130.19921923402.89062523130.19921923394.390625
China Shanghai Composite Index2016-10-183083.883083.883083.883083.88
Taiwan TSEC Weighted Index2016-10-189175.0703129222.5800789157.4003919222.580078
India SENSEX2016-10-1827656.89062528064.39062527652.75976628050.880859
UK FTSE 1002016-10-186947.6000987033.06946.3999027000.100098
German DAX2016-10-1810560.13964810657.33984410543.6904310631.549805
France CAC 402016-10-184479.6801764515.6098634474.8398444508.910156


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer