Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2016-10-13




Stock MarketDateOpenHighLowClose
Dow Jones2016-10-1318088.32031218137.69921917959.94921918098.939453
Nasdaq2016-10-135200.2998055228.2597665169.7597665213.330078
S&P 5002016-10-132130.260012138.1899412114.7199712132.550049
RUSSELL 2000 Index2016-10-131225.1400151225.1400151209.3199461215.75
Canada S&P/TSX Composite Index2016-10-1314534.09960914672.29980514472.79980514643.700195
BBrazil IBOVESPA Index2016-10-1361020.061329.060243.061119.0
Japan NIKKEI 2252016-10-1316923.82031216974.2516739.73046916774.240234
Koera KOSPI Composite Index2016-10-132033.989992035.9300542014.8900152015.439941
Hong Kong HANG SENG INDEX2016-10-1323300.38085923347.97070323006.11914123031.300781
China Shanghai Composite Index2016-10-133061.353061.353061.353061.35
Taiwan TSEC Weighted Index2016-10-139268.2197279285.0498059187.7802739219.169922
India SENSEX2016-10-1328042.61914128042.61914127563.83984427643.109375
UK FTSE 1002016-10-137024.07024.06930.06977.700195
German DAX2016-10-1310425.79003910430.83007810349.0595710414.070312
France CAC 402016-10-134421.8100594421.8100594370.6499024405.169922


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer