Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2016-10-11




Stock MarketDateOpenHighLowClose
Dow Jones2016-10-1118308.42968818312.33007818061.96093818128.660156
Nasdaq2016-10-115321.8198245321.8198245227.4301765246.790039
S&P 5002016-10-112161.3500982161.5600592128.8400882136.72998
RUSSELL 2000 Index2016-10-111249.9599611249.9599611222.5699461227.619995
Canada S&P/TSX Composite Index2016-10-1114594.014594.014529.59960914549.599609
BBrazil IBOVESPA Index2016-10-1161668.061668.060885.061022.0
Japan NIKKEI 2252016-10-1116936.31054717074.46093816931.11914117024.759766
Koera KOSPI Composite Index2016-10-112053.2900392060.7800292030.510012031.930054
Hong Kong HANG SENG INDEX2016-10-1124013.83984424064.523441.07031223549.519531
China Shanghai Composite Index2016-10-113065.253065.253065.253065.25
Taiwan TSEC Weighted Index2016-10-119311.7900399327.7099619167.7197279219.820312
UK FTSE 1002016-10-117097.57129.7998057061.3999027070.899902
German DAX2016-10-1110600.9404310692.36035210568.71972710577.160156
France CAC 402016-10-114490.8300784520.1801764469.2998054471.740234


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer