Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2016-10-11
Stock Market
Date
Open
High
Low
Close
Dow Jones
2016-10-11
18308.429688
18312.330078
18061.960938
18128.660156
Nasdaq
2016-10-11
5321.819824
5321.819824
5227.430176
5246.790039
S&P 500
2016-10-11
2161.350098
2161.560059
2128.840088
2136.72998
RUSSELL 2000 Index
2016-10-11
1249.959961
1249.959961
1222.569946
1227.619995
Canada S&P/TSX Composite Index
2016-10-11
14594.0
14594.0
14529.599609
14549.599609
BBrazil IBOVESPA Index
2016-10-11
61668.0
61668.0
60885.0
61022.0
Japan NIKKEI 225
2016-10-11
16936.310547
17074.460938
16931.119141
17024.759766
Koera KOSPI Composite Index
2016-10-11
2053.290039
2060.780029
2030.51001
2031.930054
Hong Kong HANG SENG INDEX
2016-10-11
24013.839844
24064.5
23441.070312
23549.519531
China Shanghai Composite Index
2016-10-11
3065.25
3065.25
3065.25
3065.25
Taiwan TSEC Weighted Index
2016-10-11
9311.790039
9327.709961
9167.719727
9219.820312
UK FTSE 100
2016-10-11
7097.5
7129.799805
7061.399902
7070.899902
German DAX
2016-10-11
10600.94043
10692.360352
10568.719727
10577.160156
France CAC 40
2016-10-11
4490.830078
4520.180176
4469.299805
4471.740234
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer