Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2016-10-10




Stock MarketDateOpenHighLowClose
Dow Jones2016-10-1018282.94921918399.96093818282.94921918329.039062
Nasdaq2016-10-105318.4599615340.520025317.729985328.669922
S&P 5002016-10-102160.3898932169.6000982160.3898932163.659912
RUSSELL 2000 Index2016-10-101239.2099611253.8100591239.2099611250.76001
BBrazil IBOVESPA Index2016-10-1061130.061756.061130.061668.0
Koera KOSPI Composite Index2016-10-102047.1899412058.729982039.989992056.820068
China Shanghai Composite Index2016-10-103048.143048.143048.143048.14
India SENSEX2016-10-1028144.27929728216.64062528068.32031228082.339844
UK FTSE 1002016-10-107044.3999027104.57024.1000987097.5
German DAX2016-10-1010496.00976610639.41015610454.98046910624.080078
France CAC 402016-10-104458.0698244500.4599614428.729984497.259766


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer